Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1447.0 1447.0 1345.0 1370.0 117.32 Thousand
19 Oct, 2023 1381.0 1420.0 1381.0 1415.0 46.68 Thousand
18 Oct, 2023 1444.0 1444.0 1375.0 1415.0 191.94 Thousand
17 Oct, 2023 1431.0 1471.0 1430.0 1444.0 24.46 Thousand
16 Oct, 2023 1476.0 1476.0 1432.0 1450.0 68.88 Thousand
13 Oct, 2023 1478.0 1496.0 1463.0 1470.0 29.2 Thousand
12 Oct, 2023 1473.0 1499.0 1472.0 1479.0 20.85 Thousand
11 Oct, 2023 1455.0 1495.0 1455.0 1483.0 8322.00
10 Oct, 2023 1505.0 1505.0 1458.0 1475.0 77.72 Thousand
06 Oct, 2023 1491.0 1526.0 1479.0 1490.0 36.62 Thousand