Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1089.0 1120.0 1060.0 1098.0 88.26 Thousand
17 Apr, 2024 1090.0 1099.0 1073.0 1095.0 63.64 Thousand
16 Apr, 2024 1114.0 1114.0 1078.0 1090.0 57.65 Thousand
15 Apr, 2024 1145.0 1145.0 1080.0 1119.0 108.34 Thousand
12 Apr, 2024 1164.0 1180.0 1125.0 1153.0 110.89 Thousand
11 Apr, 2024 1204.0 1204.0 1161.0 1170.0 37.91 Thousand
09 Apr, 2024 1180.0 1208.0 1172.0 1205.0 35.84 Thousand
08 Apr, 2024 1182.0 1219.0 1162.0 1180.0 86.48 Thousand
05 Apr, 2024 1199.0 1200.0 1160.0 1186.0 48.01 Thousand
04 Apr, 2024 1199.0 1212.0 1152.0 1200.0 54.2 Thousand