Automobile & PCB Inc. (015260.KS)
KRW 460.0
(-0.65%)
KRW 460.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1410.0 | 1428.0 | 1331.0 | 1331.0 | 134.85 Thousand |
| 26 Dec, 2023 | 1479.0 | 1479.0 | 1405.0 | 1405.0 | 86.52 Thousand |
| 22 Dec, 2023 | 1445.0 | 1515.0 | 1432.0 | 1457.0 | 204.87 Thousand |
| 21 Dec, 2023 | 1421.0 | 1460.0 | 1421.0 | 1445.0 | 82.81 Thousand |
| 20 Dec, 2023 | 1415.0 | 1467.0 | 1415.0 | 1432.0 | 67.49 Thousand |
| 19 Dec, 2023 | 1411.0 | 1445.0 | 1401.0 | 1431.0 | 42.82 Thousand |
| 18 Dec, 2023 | 1400.0 | 1468.0 | 1392.0 | 1430.0 | 100.58 Thousand |
| 15 Dec, 2023 | 1411.0 | 1445.0 | 1387.0 | 1410.0 | 116.14 Thousand |
| 14 Dec, 2023 | 1420.0 | 1438.0 | 1400.0 | 1419.0 | 100.83 Thousand |
| 13 Dec, 2023 | 1468.0 | 1468.0 | 1400.0 | 1416.0 | 53.33 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC