Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1040.0 | 1059.0 | 1040.0 | 1043.0 | 38.34 Thousand |
| 19 Mar, 2024 | 1060.0 | 1060.0 | 1031.0 | 1041.0 | 65.84 Thousand |
| 18 Mar, 2024 | 1044.0 | 1067.0 | 1040.0 | 1060.0 | 62.45 Thousand |
| 15 Mar, 2024 | 1068.0 | 1096.0 | 1040.0 | 1040.0 | 104.44 Thousand |
| 14 Mar, 2024 | 1078.0 | 1090.0 | 1066.0 | 1078.0 | 47.16 Thousand |
| 13 Mar, 2024 | 1082.0 | 1097.0 | 1070.0 | 1078.0 | 55.98 Thousand |
| 12 Mar, 2024 | 1060.0 | 1090.0 | 1059.0 | 1082.0 | 85.22 Thousand |
| 11 Mar, 2024 | 1071.0 | 1076.0 | 1057.0 | 1069.0 | 61.25 Thousand |
| 08 Mar, 2024 | 1125.0 | 1125.0 | 1061.0 | 1071.0 | 268.91 Thousand |
| 07 Mar, 2024 | 1147.0 | 1155.0 | 1107.0 | 1120.0 | 182.45 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC