KRW 465.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1085.0 | 1085.0 | 1041.0 | 1076.0 | 146.68 Thousand |
19 Feb, 2024 | 1100.0 | 1100.0 | 1076.0 | 1085.0 | 104.34 Thousand |
16 Feb, 2024 | 1159.0 | 1159.0 | 1087.0 | 1100.0 | 147.84 Thousand |
15 Feb, 2024 | 1053.0 | 1120.0 | 1053.0 | 1119.0 | 177.46 Thousand |
14 Feb, 2024 | 1090.0 | 1090.0 | 1040.0 | 1052.0 | 173.92 Thousand |
13 Feb, 2024 | 1070.0 | 1140.0 | 1070.0 | 1091.0 | 72.65 Thousand |
08 Feb, 2024 | 1078.0 | 1090.0 | 1034.0 | 1074.0 | 122.74 Thousand |
07 Feb, 2024 | 1066.0 | 1085.0 | 1048.0 | 1048.0 | 94.26 Thousand |
06 Feb, 2024 | 1090.0 | 1092.0 | 1053.0 | 1065.0 | 123.64 Thousand |
05 Feb, 2024 | 1118.0 | 1152.0 | 1092.0 | 1093.0 | 146.14 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC