Automobile & PCB Inc. (015260.KS)

KRW 439.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1783.0 1891.0 1740.0 1792.0 569.56 Thousand
20 Nov, 2023 1638.0 1851.0 1590.0 1800.0 1.09 Million
17 Nov, 2023 1679.0 1680.0 1594.0 1640.0 199.98 Thousand
16 Nov, 2023 1628.0 1669.0 1602.0 1658.0 200.05 Thousand
15 Nov, 2023 1622.0 1643.0 1542.0 1628.0 548.92 Thousand
14 Nov, 2023 1566.0 1722.0 1532.0 1589.0 1.44 Million
13 Nov, 2023 1223.0 1587.0 1223.0 1520.0 3.55 Million
10 Nov, 2023 1246.0 1247.0 1200.0 1222.0 113.78 Thousand
09 Nov, 2023 1308.0 1308.0 1201.0 1250.0 51.29 Thousand
08 Nov, 2023 1300.0 1318.0 1284.0 1301.0 45.69 Thousand