Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1535.0 | 1650.0 | 1466.0 | 1483.0 | 328.36 Thousand |
| 04 Jan, 2024 | 1500.0 | 1590.0 | 1490.0 | 1535.0 | 235.15 Thousand |
| 03 Jan, 2024 | 1465.0 | 1540.0 | 1433.0 | 1519.0 | 146.56 Thousand |
| 02 Jan, 2024 | 1350.0 | 1497.0 | 1350.0 | 1463.0 | 156.04 Thousand |
| 28 Dec, 2023 | 1345.0 | 1398.0 | 1325.0 | 1350.0 | 290.23 Thousand |
| 27 Dec, 2023 | 1410.0 | 1428.0 | 1331.0 | 1331.0 | 134.85 Thousand |
| 26 Dec, 2023 | 1479.0 | 1479.0 | 1405.0 | 1405.0 | 86.52 Thousand |
| 22 Dec, 2023 | 1445.0 | 1515.0 | 1432.0 | 1457.0 | 204.87 Thousand |
| 21 Dec, 2023 | 1421.0 | 1460.0 | 1421.0 | 1445.0 | 82.81 Thousand |
| 20 Dec, 2023 | 1415.0 | 1467.0 | 1415.0 | 1432.0 | 67.49 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC