Automobile & PCB Inc. (015260.KS)

KRW 439.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1287.0 1330.0 1261.0 1300.0 67.83 Thousand
06 Nov, 2023 1254.0 1293.0 1234.0 1287.0 114.74 Thousand
03 Nov, 2023 1245.0 1270.0 1233.0 1252.0 87.98 Thousand
02 Nov, 2023 1232.0 1281.0 1230.0 1238.0 53.08 Thousand
01 Nov, 2023 1230.0 1234.0 1210.0 1230.0 32.51 Thousand
31 Oct, 2023 1224.0 1261.0 1221.0 1230.0 21.04 Thousand
30 Oct, 2023 1226.0 1240.0 1185.0 1230.0 92.52 Thousand
27 Oct, 2023 1249.0 1259.0 1208.0 1226.0 54.26 Thousand
26 Oct, 2023 1277.0 1279.0 1215.0 1249.0 120.38 Thousand
25 Oct, 2023 1328.0 1350.0 1272.0 1281.0 61.34 Thousand