Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1118.0 | 1152.0 | 1092.0 | 1093.0 | 146.14 Thousand |
| 02 Feb, 2024 | 1095.0 | 1172.0 | 1095.0 | 1140.0 | 89.42 Thousand |
| 01 Feb, 2024 | 1126.0 | 1129.0 | 1091.0 | 1112.0 | 132.99 Thousand |
| 31 Jan, 2024 | 1155.0 | 1199.0 | 1120.0 | 1123.0 | 306.95 Thousand |
| 30 Jan, 2024 | 1193.0 | 1199.0 | 1168.0 | 1188.0 | 39.9 Thousand |
| 29 Jan, 2024 | 1199.0 | 1217.0 | 1165.0 | 1199.0 | 105.89 Thousand |
| 26 Jan, 2024 | 1242.0 | 1242.0 | 1183.0 | 1199.0 | 88.17 Thousand |
| 25 Jan, 2024 | 1218.0 | 1218.0 | 1160.0 | 1200.0 | 182.41 Thousand |
| 24 Jan, 2024 | 1240.0 | 1262.0 | 1204.0 | 1217.0 | 133.47 Thousand |
| 23 Jan, 2024 | 1222.0 | 1264.0 | 1190.0 | 1263.0 | 98.3 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC