Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1401.0 1578.0 1401.0 1578.0 352.9 Thousand
04 Dec, 2023 1345.0 1430.0 1310.0 1404.0 153.03 Thousand
01 Dec, 2023 1398.0 1409.0 1337.0 1346.0 209.98 Thousand
30 Nov, 2023 1436.0 1436.0 1350.0 1410.0 274.77 Thousand
29 Nov, 2023 1476.0 1476.0 1418.0 1436.0 138.99 Thousand
28 Nov, 2023 1549.0 1549.0 1433.0 1476.0 346.54 Thousand
27 Nov, 2023 1627.0 1627.0 1515.0 1549.0 352.5 Thousand
24 Nov, 2023 1686.0 1686.0 1625.0 1627.0 271.87 Thousand
23 Nov, 2023 1670.0 1743.0 1628.0 1688.0 334.26 Thousand
22 Nov, 2023 1792.0 1826.0 1650.0 1674.0 749.04 Thousand