Automobile & PCB Inc. (015260.KS)

KRW 467.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1483.0 1514.0 1463.0 1491.0 65.33 Thousand
04 Oct, 2023 1483.0 1630.0 1453.0 1493.0 190.94 Thousand
27 Sep, 2023 1505.0 1540.0 1490.0 1506.0 26.28 Thousand
26 Sep, 2023 1589.0 1589.0 1490.0 1505.0 59.38 Thousand
25 Sep, 2023 1615.0 1615.0 1513.0 1530.0 24 Thousand
22 Sep, 2023 1525.0 1573.0 1510.0 1550.0 136.08 Thousand
21 Sep, 2023 1552.0 1597.0 1525.0 1542.0 72.89 Thousand
20 Sep, 2023 1595.0 1629.0 1552.0 1581.0 97.62 Thousand
19 Sep, 2023 1628.0 1628.0 1584.0 1597.0 124.16 Thousand
18 Sep, 2023 1646.0 1646.0 1613.0 1627.0 68.3 Thousand