Automobile & PCB Inc. (015260.KS)
KRW 463.0
(-0.43%)
KRW 463.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1411.0 | 1445.0 | 1401.0 | 1431.0 | 42.82 Thousand |
| 18 Dec, 2023 | 1400.0 | 1468.0 | 1392.0 | 1430.0 | 100.58 Thousand |
| 15 Dec, 2023 | 1411.0 | 1445.0 | 1387.0 | 1410.0 | 116.14 Thousand |
| 14 Dec, 2023 | 1420.0 | 1438.0 | 1400.0 | 1419.0 | 100.83 Thousand |
| 13 Dec, 2023 | 1468.0 | 1468.0 | 1400.0 | 1416.0 | 53.33 Thousand |
| 12 Dec, 2023 | 1455.0 | 1509.0 | 1421.0 | 1421.0 | 102.73 Thousand |
| 11 Dec, 2023 | 1458.0 | 1519.0 | 1451.0 | 1468.0 | 79.37 Thousand |
| 08 Dec, 2023 | 1472.0 | 1527.0 | 1452.0 | 1482.0 | 69.52 Thousand |
| 07 Dec, 2023 | 1451.0 | 1533.0 | 1451.0 | 1482.0 | 135.25 Thousand |
| 06 Dec, 2023 | 1599.0 | 1619.0 | 1437.0 | 1450.0 | 321.15 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC