Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1145.0 | 1194.0 | 1100.0 | 1147.0 | 252.06 Thousand |
| 05 Mar, 2024 | 1153.0 | 1210.0 | 1118.0 | 1123.0 | 383.37 Thousand |
| 04 Mar, 2024 | 1162.0 | 1233.0 | 1116.0 | 1165.0 | 746.21 Thousand |
| 29 Feb, 2024 | 1050.0 | 1354.0 | 1042.0 | 1193.0 | 10.03 Million |
| 28 Feb, 2024 | 1011.0 | 1042.0 | 999.0 | 1042.0 | 116.57 Thousand |
| 27 Feb, 2024 | 1020.0 | 1028.0 | 1009.0 | 1011.0 | 59.41 Thousand |
| 26 Feb, 2024 | 1045.0 | 1045.0 | 1004.0 | 1012.0 | 178.48 Thousand |
| 23 Feb, 2024 | 1061.0 | 1090.0 | 1030.0 | 1030.0 | 157.69 Thousand |
| 22 Feb, 2024 | 1070.0 | 1086.0 | 1058.0 | 1070.0 | 89.05 Thousand |
| 21 Feb, 2024 | 1076.0 | 1076.0 | 1059.0 | 1070.0 | 42.36 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC