Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1199.0 | 1212.0 | 1152.0 | 1200.0 | 54.2 Thousand |
| 03 Apr, 2024 | 1180.0 | 1221.0 | 1177.0 | 1200.0 | 50.82 Thousand |
| 02 Apr, 2024 | 1245.0 | 1277.0 | 1195.0 | 1198.0 | 77.03 Thousand |
| 01 Apr, 2024 | 1225.0 | 1268.0 | 1211.0 | 1240.0 | 151.61 Thousand |
| 29 Mar, 2024 | 1201.0 | 1248.0 | 1180.0 | 1220.0 | 130.19 Thousand |
| 28 Mar, 2024 | 1155.0 | 1363.0 | 1141.0 | 1201.0 | 1.38 Million |
| 27 Mar, 2024 | 1181.0 | 1190.0 | 1137.0 | 1174.0 | 87.25 Thousand |
| 26 Mar, 2024 | 1252.0 | 1252.0 | 1171.0 | 1181.0 | 189.19 Thousand |
| 25 Mar, 2024 | 1250.0 | 1282.0 | 1201.0 | 1240.0 | 415.79 Thousand |
| 22 Mar, 2024 | 1062.0 | 1319.0 | 1062.0 | 1250.0 | 3.26 Million |
ATYR
6876
PBI
MNRG
002795
ARC