Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1589.0 1589.0 1490.0 1505.0 59.38 Thousand
25 Sep, 2023 1615.0 1615.0 1513.0 1530.0 24 Thousand
22 Sep, 2023 1525.0 1573.0 1510.0 1550.0 136.08 Thousand
21 Sep, 2023 1552.0 1597.0 1525.0 1542.0 72.89 Thousand
20 Sep, 2023 1595.0 1629.0 1552.0 1581.0 97.62 Thousand
19 Sep, 2023 1628.0 1628.0 1584.0 1597.0 124.16 Thousand
18 Sep, 2023 1646.0 1646.0 1613.0 1627.0 68.3 Thousand
15 Sep, 2023 1630.0 1654.0 1620.0 1654.0 88.14 Thousand
14 Sep, 2023 1621.0 1668.0 1616.0 1654.0 90.76 Thousand