Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1100.0 | 1100.0 | 1084.0 | 1097.0 | 68.46 Thousand |
| 03 May, 2024 | 1103.0 | 1127.0 | 1083.0 | 1098.0 | 74.24 Thousand |
| 02 May, 2024 | 1150.0 | 1151.0 | 1080.0 | 1090.0 | 310.43 Thousand |
| 30 Apr, 2024 | 1160.0 | 1163.0 | 1140.0 | 1150.0 | 114.66 Thousand |
| 29 Apr, 2024 | 1168.0 | 1178.0 | 1151.0 | 1160.0 | 82.4 Thousand |
| 26 Apr, 2024 | 1166.0 | 1173.0 | 1160.0 | 1168.0 | 74.71 Thousand |
| 25 Apr, 2024 | 1167.0 | 1187.0 | 1147.0 | 1173.0 | 90.57 Thousand |
| 24 Apr, 2024 | 1170.0 | 1187.0 | 1115.0 | 1167.0 | 82.43 Thousand |
| 23 Apr, 2024 | 1153.0 | 1200.0 | 1143.0 | 1175.0 | 95.89 Thousand |
| 22 Apr, 2024 | 1122.0 | 1280.0 | 1122.0 | 1153.0 | 739.84 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC