Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1245.0 1270.0 1233.0 1252.0 87.98 Thousand
02 Nov, 2023 1232.0 1281.0 1230.0 1238.0 53.08 Thousand
01 Nov, 2023 1230.0 1234.0 1210.0 1230.0 32.51 Thousand
31 Oct, 2023 1224.0 1261.0 1221.0 1230.0 21.04 Thousand
30 Oct, 2023 1226.0 1240.0 1185.0 1230.0 92.52 Thousand
27 Oct, 2023 1249.0 1259.0 1208.0 1226.0 54.26 Thousand
26 Oct, 2023 1277.0 1279.0 1215.0 1249.0 120.38 Thousand
25 Oct, 2023 1328.0 1350.0 1272.0 1281.0 61.34 Thousand
24 Oct, 2023 1393.0 1393.0 1281.0 1321.0 106.4 Thousand
23 Oct, 2023 1368.0 1385.0 1295.0 1380.0 109.92 Thousand