Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1398.0 1409.0 1337.0 1346.0 209.98 Thousand
30 Nov, 2023 1436.0 1436.0 1350.0 1410.0 274.77 Thousand
29 Nov, 2023 1476.0 1476.0 1418.0 1436.0 138.99 Thousand
28 Nov, 2023 1549.0 1549.0 1433.0 1476.0 346.54 Thousand
27 Nov, 2023 1627.0 1627.0 1515.0 1549.0 352.5 Thousand
24 Nov, 2023 1686.0 1686.0 1625.0 1627.0 271.87 Thousand
23 Nov, 2023 1670.0 1743.0 1628.0 1688.0 334.26 Thousand
22 Nov, 2023 1792.0 1826.0 1650.0 1674.0 749.04 Thousand
21 Nov, 2023 1783.0 1891.0 1740.0 1792.0 569.56 Thousand
20 Nov, 2023 1638.0 1851.0 1590.0 1800.0 1.09 Million