Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1037.0 | 1037.0 | 1000.0 | 1013.0 | 124.04 Thousand |
| 04 Jun, 2024 | 1012.0 | 1032.0 | 1005.0 | 1015.0 | 30.38 Thousand |
| 03 Jun, 2024 | 1010.0 | 1024.0 | 1009.0 | 1012.0 | 86.79 Thousand |
| 31 May, 2024 | 1030.0 | 1035.0 | 1015.0 | 1024.0 | 44.82 Thousand |
| 30 May, 2024 | 1041.0 | 1060.0 | 1027.0 | 1044.0 | 36.26 Thousand |
| 29 May, 2024 | 1043.0 | 1057.0 | 1028.0 | 1050.0 | 75.69 Thousand |
| 28 May, 2024 | 1048.0 | 1072.0 | 1045.0 | 1055.0 | 36.17 Thousand |
| 27 May, 2024 | 1067.0 | 1078.0 | 1030.0 | 1070.0 | 100.99 Thousand |
| 24 May, 2024 | 1044.0 | 1067.0 | 1035.0 | 1067.0 | 20.28 Thousand |
| 23 May, 2024 | 1051.0 | 1060.0 | 1034.0 | 1044.0 | 79 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC