Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 861.0 | 861.0 | 840.0 | 845.0 | 29.19 Thousand |
| 17 Jul, 2024 | 845.0 | 865.0 | 840.0 | 861.0 | 48.51 Thousand |
| 16 Jul, 2024 | 856.0 | 856.0 | 832.0 | 845.0 | 32.92 Thousand |
| 15 Jul, 2024 | 841.0 | 855.0 | 829.0 | 842.0 | 13.71 Thousand |
| 12 Jul, 2024 | 849.0 | 867.0 | 820.0 | 841.0 | 36.03 Thousand |
| 11 Jul, 2024 | 865.0 | 866.0 | 835.0 | 840.0 | 34.85 Thousand |
| 10 Jul, 2024 | 868.0 | 874.0 | 852.0 | 865.0 | 34.01 Thousand |
| 09 Jul, 2024 | 849.0 | 867.0 | 835.0 | 867.0 | 23.38 Thousand |
| 08 Jul, 2024 | 831.0 | 849.0 | 826.0 | 841.0 | 70.38 Thousand |
| 05 Jul, 2024 | 831.0 | 870.0 | 823.0 | 831.0 | 152.66 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC