Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1287.0 1289.0 1251.0 1274.0 54.95 Thousand
16 Jan, 2024 1310.0 1310.0 1270.0 1295.0 133.41 Thousand
15 Jan, 2024 1351.0 1361.0 1297.0 1302.0 195.45 Thousand
12 Jan, 2024 1387.0 1418.0 1351.0 1351.0 139.55 Thousand
11 Jan, 2024 1400.0 1446.0 1375.0 1420.0 185.79 Thousand
10 Jan, 2024 1478.0 1508.0 1411.0 1411.0 166.53 Thousand
09 Jan, 2024 1470.0 1500.0 1465.0 1478.0 87.45 Thousand
08 Jan, 2024 1543.0 1543.0 1400.0 1475.0 173.49 Thousand
05 Jan, 2024 1535.0 1650.0 1466.0 1483.0 328.36 Thousand
04 Jan, 2024 1500.0 1590.0 1490.0 1535.0 235.15 Thousand