Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1162.0 1233.0 1116.0 1165.0 746.21 Thousand
29 Feb, 2024 1050.0 1354.0 1042.0 1193.0 10.03 Million
28 Feb, 2024 1011.0 1042.0 999.0 1042.0 116.57 Thousand
27 Feb, 2024 1020.0 1028.0 1009.0 1011.0 59.41 Thousand
26 Feb, 2024 1045.0 1045.0 1004.0 1012.0 178.48 Thousand
23 Feb, 2024 1061.0 1090.0 1030.0 1030.0 157.69 Thousand
22 Feb, 2024 1070.0 1086.0 1058.0 1070.0 89.05 Thousand
21 Feb, 2024 1076.0 1076.0 1059.0 1070.0 42.36 Thousand
20 Feb, 2024 1085.0 1085.0 1041.0 1076.0 146.68 Thousand
19 Feb, 2024 1100.0 1100.0 1076.0 1085.0 104.34 Thousand