Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 735.0 | 746.0 | 730.0 | 733.0 | 22.44 Thousand |
| 14 Aug, 2024 | 715.0 | 735.0 | 715.0 | 735.0 | 24.41 Thousand |
| 13 Aug, 2024 | 727.0 | 736.0 | 710.0 | 715.0 | 24.41 Thousand |
| 12 Aug, 2024 | 691.0 | 730.0 | 691.0 | 727.0 | 24.68 Thousand |
| 11 Aug, 2024 | 691.0 | 730.0 | 691.0 | 727.0 | 24.68 Thousand |
| 09 Aug, 2024 | 655.0 | 697.0 | 655.0 | 691.0 | 44.28 Thousand |
| 08 Aug, 2024 | 695.0 | 704.0 | 652.0 | 655.0 | 46.04 Thousand |
| 07 Aug, 2024 | 715.0 | 723.0 | 697.0 | 703.0 | 56.57 Thousand |
| 06 Aug, 2024 | 728.0 | 728.0 | 700.0 | 723.0 | 29.15 Thousand |
| 05 Aug, 2024 | 739.0 | 739.0 | 688.0 | 728.0 | 93.71 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC