Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 684.0 691.0 669.0 689.0 97.24 Thousand
06 Sep, 2024 727.0 727.0 679.0 684.0 128.66 Thousand
05 Sep, 2024 693.0 728.0 685.0 711.0 198.43 Thousand
04 Sep, 2024 741.0 764.0 680.0 692.0 614.61 Thousand
03 Sep, 2024 736.0 956.0 736.0 800.0 7.29 Million
02 Sep, 2024 735.0 762.0 731.0 736.0 7.28 Million
01 Sep, 2024 735.0 762.0 731.0 736.0 18.25 Thousand
30 Aug, 2024 744.0 762.0 735.0 735.0 64.63 Thousand
29 Aug, 2024 741.0 767.0 729.0 744.0 51.87 Thousand
28 Aug, 2024 724.0 749.0 724.0 741.0 44.39 Thousand