Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1225.0 1268.0 1211.0 1240.0 151.61 Thousand
29 Mar, 2024 1201.0 1248.0 1180.0 1220.0 130.19 Thousand
28 Mar, 2024 1155.0 1363.0 1141.0 1201.0 1.38 Million
27 Mar, 2024 1181.0 1190.0 1137.0 1174.0 87.25 Thousand
26 Mar, 2024 1252.0 1252.0 1171.0 1181.0 189.19 Thousand
25 Mar, 2024 1250.0 1282.0 1201.0 1240.0 415.79 Thousand
22 Mar, 2024 1062.0 1319.0 1062.0 1250.0 3.26 Million
21 Mar, 2024 1053.0 1076.0 1050.0 1075.0 92.91 Thousand
20 Mar, 2024 1040.0 1059.0 1040.0 1043.0 38.34 Thousand
19 Mar, 2024 1060.0 1060.0 1031.0 1041.0 65.84 Thousand