KRW 465.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 684.0 | 691.0 | 669.0 | 689.0 | 97.24 Thousand |
06 Sep, 2024 | 727.0 | 727.0 | 679.0 | 684.0 | 128.66 Thousand |
05 Sep, 2024 | 693.0 | 728.0 | 685.0 | 711.0 | 198.43 Thousand |
04 Sep, 2024 | 741.0 | 764.0 | 680.0 | 692.0 | 614.61 Thousand |
03 Sep, 2024 | 736.0 | 956.0 | 736.0 | 800.0 | 7.29 Million |
02 Sep, 2024 | 735.0 | 762.0 | 731.0 | 736.0 | 7.28 Million |
01 Sep, 2024 | 735.0 | 762.0 | 731.0 | 736.0 | 18.25 Thousand |
30 Aug, 2024 | 744.0 | 762.0 | 735.0 | 735.0 | 64.63 Thousand |
29 Aug, 2024 | 741.0 | 767.0 | 729.0 | 744.0 | 51.87 Thousand |
28 Aug, 2024 | 724.0 | 749.0 | 724.0 | 741.0 | 44.39 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC