Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 712.0 | 732.0 | 706.0 | 715.0 | 70.89 Thousand |
| 11 Oct, 2024 | 720.0 | 730.0 | 712.0 | 717.0 | 19.72 Thousand |
| 10 Oct, 2024 | 710.0 | 733.0 | 710.0 | 715.0 | 34.41 Thousand |
| 08 Oct, 2024 | 719.0 | 730.0 | 709.0 | 709.0 | 51.62 Thousand |
| 07 Oct, 2024 | 710.0 | 739.0 | 710.0 | 728.0 | 22.92 Thousand |
| 04 Oct, 2024 | 720.0 | 724.0 | 715.0 | 717.0 | 21.42 Thousand |
| 02 Oct, 2024 | 728.0 | 728.0 | 710.0 | 724.0 | 23.5 Thousand |
| 30 Sep, 2024 | 730.0 | 730.0 | 700.0 | 728.0 | 19.98 Thousand |
| 27 Sep, 2024 | 725.0 | 743.0 | 699.0 | 702.0 | 101.19 Thousand |
| 26 Sep, 2024 | 698.0 | 740.0 | 690.0 | 733.0 | 98.14 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC