Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1160.0 1163.0 1140.0 1150.0 114.66 Thousand
29 Apr, 2024 1168.0 1178.0 1151.0 1160.0 82.4 Thousand
26 Apr, 2024 1166.0 1173.0 1160.0 1168.0 74.71 Thousand
25 Apr, 2024 1167.0 1187.0 1147.0 1173.0 90.57 Thousand
24 Apr, 2024 1170.0 1187.0 1115.0 1167.0 82.43 Thousand
23 Apr, 2024 1153.0 1200.0 1143.0 1175.0 95.89 Thousand
22 Apr, 2024 1122.0 1280.0 1122.0 1153.0 739.84 Thousand
19 Apr, 2024 1101.0 1296.0 1098.0 1120.0 1.81 Million
18 Apr, 2024 1089.0 1120.0 1060.0 1098.0 88.26 Thousand
17 Apr, 2024 1090.0 1099.0 1073.0 1095.0 63.64 Thousand