Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 736.0 | 749.0 | 707.0 | 710.0 | 55 Thousand |
| 11 Nov, 2024 | 792.0 | 792.0 | 713.0 | 746.0 | 102.7 Thousand |
| 08 Nov, 2024 | 815.0 | 832.0 | 780.0 | 792.0 | 50.79 Thousand |
| 07 Nov, 2024 | 822.0 | 835.0 | 804.0 | 815.0 | 60.05 Thousand |
| 06 Nov, 2024 | 799.0 | 840.0 | 785.0 | 822.0 | 206.17 Thousand |
| 05 Nov, 2024 | 766.0 | 810.0 | 728.0 | 800.0 | 255.17 Thousand |
| 04 Nov, 2024 | 699.0 | 750.0 | 682.0 | 730.0 | 108.77 Thousand |
| 01 Nov, 2024 | 717.0 | 824.0 | 693.0 | 699.0 | 887.45 Thousand |
| 31 Oct, 2024 | 682.0 | 703.0 | 682.0 | 693.0 | 24.68 Thousand |
| 30 Oct, 2024 | 695.0 | 727.0 | 678.0 | 681.0 | 20.31 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC