Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1038.0 1038.0 975.0 1000.0 47.49 Thousand
07 Jun, 2024 1001.0 1013.0 1000.0 1012.0 37.62 Thousand
05 Jun, 2024 1037.0 1037.0 1000.0 1013.0 124.04 Thousand
04 Jun, 2024 1012.0 1032.0 1005.0 1015.0 30.38 Thousand
03 Jun, 2024 1010.0 1024.0 1009.0 1012.0 86.79 Thousand
31 May, 2024 1030.0 1035.0 1015.0 1024.0 44.82 Thousand
30 May, 2024 1041.0 1060.0 1027.0 1044.0 36.26 Thousand
29 May, 2024 1043.0 1057.0 1028.0 1050.0 75.69 Thousand
28 May, 2024 1048.0 1072.0 1045.0 1055.0 36.17 Thousand
27 May, 2024 1067.0 1078.0 1030.0 1070.0 100.99 Thousand