Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 736.0 749.0 707.0 710.0 55 Thousand
11 Nov, 2024 792.0 792.0 713.0 746.0 102.7 Thousand
08 Nov, 2024 815.0 832.0 780.0 792.0 50.79 Thousand
07 Nov, 2024 822.0 835.0 804.0 815.0 60.05 Thousand
06 Nov, 2024 799.0 840.0 785.0 822.0 206.17 Thousand
05 Nov, 2024 766.0 810.0 728.0 800.0 255.17 Thousand
04 Nov, 2024 699.0 750.0 682.0 730.0 108.77 Thousand
01 Nov, 2024 717.0 824.0 693.0 699.0 887.45 Thousand
31 Oct, 2024 682.0 703.0 682.0 693.0 24.68 Thousand
30 Oct, 2024 695.0 727.0 678.0 681.0 20.31 Thousand