Automobile & PCB Inc. (015260.KS)

KRW 465.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 613.0 613.0 595.0 598.0 33.71 Thousand
09 Jan, 2025 613.0 619.0 605.0 613.0 5977.00
08 Jan, 2025 608.0 632.0 605.0 613.0 44.8 Thousand
07 Jan, 2025 587.0 608.0 587.0 607.0 23.81 Thousand
06 Jan, 2025 599.0 599.0 575.0 595.0 102.79 Thousand
03 Jan, 2025 590.0 599.0 583.0 593.0 30 Thousand
02 Jan, 2025 584.0 601.0 577.0 588.0 41.25 Thousand
30 Dec, 2024 571.0 626.0 571.0 580.0 50.66 Thousand
27 Dec, 2024 569.0 709.0 560.0 570.0 506.98 Thousand
26 Dec, 2024 608.0 620.0 569.0 569.0 61.52 Thousand