Automobile & PCB Inc. (015260.KS)

KRW 639.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 684.0 700.0 684.0 700.0 37.59 Thousand
13 Sep, 2024 682.0 699.0 682.0 683.0 66.51 Thousand
12 Sep, 2024 672.0 689.0 672.0 681.0 76.23 Thousand
11 Sep, 2024 679.0 686.0 661.0 671.0 75.09 Thousand
10 Sep, 2024 689.0 709.0 683.0 686.0 94.96 Thousand
09 Sep, 2024 684.0 691.0 669.0 689.0 97.24 Thousand
08 Sep, 2024 684.0 691.0 669.0 689.0 97.24 Thousand
06 Sep, 2024 727.0 727.0 679.0 684.0 128.66 Thousand
05 Sep, 2024 693.0 728.0 685.0 711.0 198.43 Thousand
04 Sep, 2024 741.0 764.0 680.0 692.0 614.61 Thousand