Automobile & PCB Inc. (015260.KS)
KRW 465.0
(-1.06%)
KRW 465.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 492.0 | 492.0 | 470.0 | 475.0 | 42.72 Thousand |
| 27 Mar, 2025 | 492.0 | 492.0 | 487.0 | 491.0 | 37.15 Thousand |
| 26 Mar, 2025 | 491.0 | 492.0 | 487.0 | 487.0 | 44.61 Thousand |
| 25 Mar, 2025 | 482.0 | 490.0 | 481.0 | 487.0 | 21.01 Thousand |
| 24 Mar, 2025 | 482.0 | 500.0 | 480.0 | 481.0 | 36.26 Thousand |
| 21 Mar, 2025 | 485.0 | 491.0 | 480.0 | 480.0 | 36.56 Thousand |
| 20 Mar, 2025 | 486.0 | 494.0 | 485.0 | 485.0 | 44.02 Thousand |
| 19 Mar, 2025 | 480.0 | 488.0 | 476.0 | 484.0 | 68.95 Thousand |
| 18 Mar, 2025 | 484.0 | 495.0 | 479.0 | 480.0 | 82.3 Thousand |
| 17 Mar, 2025 | 500.0 | 500.0 | 490.0 | 490.0 | 27.3 Thousand |
ATYR
6876
PBI
MNRG
002795
ARC