Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18030.0 18100.0 18020.0 18100.0 239.00
14 Apr, 2025 18150.0 18150.0 17520.0 18120.0 60.00
11 Apr, 2025 17050.0 17700.0 17050.0 17690.0 325.00
10 Apr, 2025 16640.0 17010.0 16540.0 17000.0 95.00
09 Apr, 2025 16640.0 16640.0 16350.0 16500.0 204.00
08 Apr, 2025 16710.0 16710.0 16510.0 16680.0 36.00
07 Apr, 2025 16880.0 16880.0 16520.0 16550.0 71.00
04 Apr, 2025 16500.0 16920.0 16500.0 16860.0 259.00
03 Apr, 2025 17000.0 17010.0 16760.0 16800.0 459.00
02 Apr, 2025 17070.0 17240.0 17070.0 17100.0 257.00