Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 17900.0 17900.0 17850.0 17850.0 210.00
04 Mar, 2025 18000.0 18050.0 17990.0 17990.0 363.00
28 Feb, 2025 18150.0 18360.0 18030.0 18030.0 69.00
27 Feb, 2025 18370.0 18370.0 18370.0 18370.0 203.00
26 Feb, 2025 18390.0 18390.0 18380.0 18380.0 623.00
25 Feb, 2025 18410.0 18410.0 18400.0 18400.0 128.00
24 Feb, 2025 18400.0 18400.0 18390.0 18400.0 323.00
21 Feb, 2025 18150.0 18430.0 18150.0 18410.0 11.00
20 Feb, 2025 18300.0 18300.0 18300.0 18300.0 1.00
19 Feb, 2025 18000.0 18310.0 18000.0 18300.0 114.00