Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17210.0 17210.0 16880.0 17200.0 59.00
27 May, 2025 16970.0 17100.0 16970.0 17100.0 377.00
26 May, 2025 17060.0 17120.0 17000.0 17120.0 568.00
23 May, 2025 17300.0 17300.0 17160.0 17160.0 202.00
22 May, 2025 17260.0 17270.0 17250.0 17260.0 315.00
21 May, 2025 17310.0 17580.0 17310.0 17580.0 30.00
20 May, 2025 17600.0 17600.0 17370.0 17370.0 612.00
19 May, 2025 17360.0 17660.0 17360.0 17660.0 127.00
16 May, 2025 17600.0 17600.0 17420.0 17420.0 565.00
15 May, 2025 17800.0 17800.0 17610.0 17700.0 22.00