Dongwon Systems Corporation (014825.KS)

KRW 17900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17810.0 17900.0 17810.0 17900.0 11.00
22 Apr, 2025 17600.0 17800.0 17600.0 17800.0 22.00
21 Apr, 2025 17860.0 17860.0 17500.0 17820.0 310.00
18 Apr, 2025 18200.0 18200.0 17580.0 17580.0 751.00
17 Apr, 2025 18110.0 18110.0 18090.0 18090.0 6.00
16 Apr, 2025 17950.0 17950.0 17930.0 17940.0 662.00
15 Apr, 2025 18030.0 18100.0 18020.0 18100.0 239.00
14 Apr, 2025 18150.0 18150.0 17520.0 18120.0 60.00
11 Apr, 2025 17050.0 17700.0 17050.0 17690.0 325.00
10 Apr, 2025 16640.0 17010.0 16540.0 17000.0 95.00