Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 17800.0 17800.0 17610.0 17700.0 22.00
14 May, 2025 18100.0 18100.0 17620.0 17700.0 518.00
13 May, 2025 17900.0 17900.0 17670.0 17750.0 119.00
12 May, 2025 17950.0 17950.0 17810.0 17900.0 576.00
09 May, 2025 18000.0 18000.0 17760.0 17950.0 58.00
08 May, 2025 18000.0 18000.0 17920.0 17920.0 85.00
07 May, 2025 18140.0 18140.0 17930.0 18000.0 211.00
02 May, 2025 17920.0 18120.0 17920.0 18110.0 12.00
30 Apr, 2025 18120.0 18430.0 18020.0 18140.0 119.00
29 Apr, 2025 18050.0 18460.0 18050.0 18460.0 32.00