Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 18330.0 18330.0 18330.0 18330.0 10.00
16 Jun, 2025 17860.0 17860.0 17860.0 17860.0 4.00
13 Jun, 2025 17400.0 17880.0 17400.0 17880.0 3615.00
12 Jun, 2025 17760.0 17760.0 17760.0 17760.0 130.00
11 Jun, 2025 17210.0 17770.0 17210.0 17760.0 372.00
10 Jun, 2025 17200.0 17770.0 17200.0 17310.0 923.00
09 Jun, 2025 17490.0 17530.0 17490.0 17500.0 779.00
05 Jun, 2025 17770.0 17770.0 17250.0 17490.0 259.00
04 Jun, 2025 17190.0 17800.0 17190.0 17370.0 484.00
02 Jun, 2025 16900.0 17190.0 16900.0 17190.0 286.00