Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 18120.0 18430.0 18020.0 18140.0 119.00
29 Apr, 2025 18050.0 18460.0 18050.0 18460.0 32.00
28 Apr, 2025 18170.0 18170.0 17630.0 18050.0 355.00
25 Apr, 2025 17990.0 18200.0 17950.0 18200.0 203.00
24 Apr, 2025 18150.0 18150.0 17990.0 17990.0 11.00
23 Apr, 2025 17810.0 17900.0 17810.0 17900.0 11.00
22 Apr, 2025 17600.0 17800.0 17600.0 17800.0 21.00
21 Apr, 2025 17860.0 17860.0 17500.0 17820.0 310.00
18 Apr, 2025 18200.0 18200.0 17580.0 17580.0 751.00
17 Apr, 2025 18110.0 18110.0 18090.0 18090.0 6.00