Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18000.0 18000.0 18000.0 18000.0 16.00
17 Feb, 2025 18000.0 18000.0 17950.0 18000.0 221.00
14 Feb, 2025 17900.0 18000.0 17900.0 18000.0 71.00
13 Feb, 2025 17720.0 17890.0 17720.0 17890.0 147.00
12 Feb, 2025 17780.0 17790.0 17780.0 17790.0 49.00
11 Feb, 2025 17920.0 18020.0 17780.0 17780.0 78.00
10 Feb, 2025 17740.0 17760.0 17690.0 17720.0 211.00
07 Feb, 2025 17900.0 17900.0 17800.0 17800.0 35.00
06 Feb, 2025 18000.0 18020.0 17930.0 18020.0 84.00
05 Feb, 2025 17780.0 17920.0 17780.0 17920.0 90.00