Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17250.0 17400.0 17250.0 17400.0 175.00
31 Mar, 2025 17970.0 17970.0 17200.0 17250.0 1328.00
28 Mar, 2025 18300.0 18300.0 17900.0 17900.0 498.00
27 Mar, 2025 18250.0 18290.0 18020.0 18020.0 221.00
26 Mar, 2025 18200.0 18250.0 18200.0 18250.0 31.00
25 Mar, 2025 18200.0 18200.0 18150.0 18200.0 25.00
24 Mar, 2025 17950.0 18150.0 17950.0 18150.0 37.00
21 Mar, 2025 18200.0 18200.0 18190.0 18190.0 314.00
20 Mar, 2025 18000.0 18200.0 18000.0 18200.0 55.00
19 Mar, 2025 17840.0 17840.0 17810.0 17810.0 1054.00