Dongwon Systems Corporation (014825.KS)

KRW 18140.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19750.0 19750.0 19700.0 19700.0 48.00
13 Jan, 2025 19860.0 19950.0 19780.0 19780.0 26.00
10 Jan, 2025 19660.0 19860.0 19660.0 19860.0 155.00
09 Jan, 2025 19720.0 19720.0 19720.0 19720.0 1.00
08 Jan, 2025 20050.0 20050.0 19670.0 19890.0 139.00
07 Jan, 2025 20050.0 20050.0 19780.0 19780.0 274.00
06 Jan, 2025 19800.0 19900.0 19800.0 19900.0 94.00
03 Jan, 2025 19680.0 19900.0 19680.0 19900.0 151.00
02 Jan, 2025 19820.0 19820.0 19650.0 19660.0 84.00
30 Dec, 2024 19730.0 19820.0 19700.0 19820.0 140.00