Dongwon Systems Corporation (014825.KS)

KRW 18140.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 20250.0 20250.0 19850.0 20100.0 205.00
11 Dec, 2024 20050.0 20200.0 20000.0 20100.0 353.00
10 Dec, 2024 20050.0 20200.0 20000.0 20200.0 217.00
09 Dec, 2024 20100.0 20100.0 19950.0 19950.0 1151.00
06 Dec, 2024 20350.0 20850.0 20350.0 20550.0 382.00
05 Dec, 2024 21900.0 22300.0 21500.0 21600.0 14.00
04 Dec, 2024 22350.0 22350.0 22000.0 22000.0 56.00
03 Dec, 2024 21900.0 22350.0 21500.0 22350.0 365.00
02 Dec, 2024 21850.0 21950.0 21300.0 21950.0 158.00
29 Nov, 2024 22000.0 22000.0 21550.0 21850.0 28.00