Dongwon Systems Corporation (014825.KS)

KRW 18140.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21900.0 22000.0 21600.0 22000.0 195.00
27 Nov, 2024 21450.0 22000.0 21450.0 21900.0 161.00
26 Nov, 2024 21850.0 21850.0 21450.0 21450.0 185.00
25 Nov, 2024 20850.0 21900.0 20850.0 21900.0 331.00
22 Nov, 2024 21300.0 21300.0 20950.0 21050.0 651.00
21 Nov, 2024 20150.0 20750.0 20150.0 20750.0 618.00
20 Nov, 2024 21150.0 21200.0 20550.0 20700.0 510.00
19 Nov, 2024 21700.0 22200.0 21050.0 21100.0 310.00
18 Nov, 2024 20050.0 21500.0 20050.0 21500.0 467.00
15 Nov, 2024 20700.0 20950.0 20700.0 20950.0 166.00