Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19560.0 19570.0 19560.0 19570.0 255.00
14 Jan, 2025 19750.0 19750.0 19700.0 19700.0 48.00
13 Jan, 2025 19860.0 19950.0 19780.0 19780.0 26.00
10 Jan, 2025 19660.0 19860.0 19660.0 19860.0 155.00
09 Jan, 2025 19720.0 19720.0 19720.0 19720.0 1.00
08 Jan, 2025 20050.0 20050.0 19670.0 19890.0 139.00
07 Jan, 2025 20050.0 20050.0 19780.0 19780.0 274.00
06 Jan, 2025 19800.0 19900.0 19800.0 19900.0 94.00
03 Jan, 2025 19680.0 19900.0 19680.0 19900.0 151.00
02 Jan, 2025 19820.0 19820.0 19650.0 19660.0 84.00