Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22500.0 22700.0 22500.0 22700.0 6.00
29 Oct, 2024 22850.0 22850.0 22500.0 22500.0 104.00
28 Oct, 2024 23250.0 23300.0 23250.0 23300.0 44.00
25 Oct, 2024 22650.0 23100.0 22650.0 23000.0 75.00
24 Oct, 2024 21850.0 22400.0 21850.0 22400.0 155.00
23 Oct, 2024 21550.0 21650.0 21550.0 21600.0 12.00
22 Oct, 2024 22000.0 22000.0 21550.0 21550.0 83.00
21 Oct, 2024 22400.0 22400.0 22400.0 22400.0 17.00
18 Oct, 2024 22400.0 22650.0 22400.0 22400.0 22.00
17 Oct, 2024 22850.0 22850.0 22450.0 22450.0 39.00