Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21850.0 21950.0 21300.0 21950.0 158.00
29 Nov, 2024 22000.0 22000.0 21550.0 21850.0 28.00
28 Nov, 2024 21900.0 22000.0 21600.0 22000.0 195.00
27 Nov, 2024 21450.0 22000.0 21450.0 21900.0 161.00
26 Nov, 2024 21850.0 21850.0 21450.0 21450.0 185.00
25 Nov, 2024 20850.0 21900.0 20850.0 21900.0 331.00
22 Nov, 2024 21300.0 21300.0 20950.0 21050.0 651.00
21 Nov, 2024 20150.0 20750.0 20150.0 20750.0 618.00
20 Nov, 2024 21150.0 21200.0 20550.0 20700.0 510.00
19 Nov, 2024 21700.0 22200.0 21050.0 21100.0 310.00