Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22700.0 22850.0 22550.0 22850.0 114.00
15 Oct, 2024 22700.0 22700.0 22550.0 22550.0 90.00
14 Oct, 2024 24700.0 24700.0 22650.0 22700.0 544.00
11 Oct, 2024 24050.0 24050.0 22200.0 22200.0 524.00
10 Oct, 2024 24300.0 24300.0 23800.0 24150.0 200.00
08 Oct, 2024 22600.0 23450.0 22500.0 23450.0 607.00
07 Oct, 2024 22700.0 23300.0 22450.0 23100.0 643.00
04 Oct, 2024 21500.0 21750.0 21450.0 21600.0 540.00
02 Oct, 2024 21850.0 22100.0 21750.0 21950.0 213.00
30 Sep, 2024 21900.0 22050.0 21900.0 22000.0 70.00