Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21500.0 21700.0 21500.0 21600.0 71.00
09 Sep, 2024 21900.0 21950.0 21700.0 21700.0 241.00
08 Sep, 2024 21900.0 21950.0 21700.0 21700.0 241.00
06 Sep, 2024 22600.0 22600.0 21950.0 21950.0 523.00
05 Sep, 2024 23350.0 23350.0 22750.0 22750.0 19.00
04 Sep, 2024 23150.0 23150.0 23150.0 23150.0 5.00
03 Sep, 2024 23050.0 23250.0 23050.0 23250.0 76.00
02 Sep, 2024 22750.0 23450.0 22750.0 23450.0 137.00
01 Sep, 2024 22750.0 23450.0 22750.0 23450.0 137.00
30 Aug, 2024 23100.0 23100.0 22650.0 22650.0 43.00