Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23400.0 23450.0 23100.0 23100.0 126.00
01 Nov, 2024 22450.0 23050.0 22450.0 23050.0 2.00
31 Oct, 2024 23000.0 23000.0 23000.0 23000.0 217.00
30 Oct, 2024 22500.0 22700.0 22500.0 22700.0 6.00
29 Oct, 2024 22850.0 22850.0 22500.0 22500.0 104.00
28 Oct, 2024 23250.0 23300.0 23250.0 23300.0 44.00
25 Oct, 2024 22650.0 23100.0 22650.0 23000.0 75.00
24 Oct, 2024 21850.0 22400.0 21850.0 22400.0 155.00
23 Oct, 2024 21550.0 21650.0 21550.0 21600.0 12.00
22 Oct, 2024 22000.0 22000.0 21550.0 21550.0 83.00