Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 23050.0 23250.0 23050.0 23250.0 6.00
16 Aug, 2024 23050.0 23050.0 23000.0 23000.0 13.00
15 Aug, 2024 23050.0 23050.0 23000.0 23000.0 13.00
14 Aug, 2024 23250.0 23250.0 22850.0 22850.0 43.00
13 Aug, 2024 23050.0 23150.0 23050.0 23150.0 23.00
12 Aug, 2024 22950.0 23050.0 22950.0 23050.0 5.00
11 Aug, 2024 22950.0 23050.0 22950.0 23050.0 5.00
09 Aug, 2024 22750.0 22950.0 22750.0 22950.0 193.00
08 Aug, 2024 23100.0 23100.0 22650.0 22750.0 42.00
07 Aug, 2024 23100.0 23100.0 23100.0 23100.0 4026.00