Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21500.0 21750.0 21450.0 21600.0 540.00
02 Oct, 2024 21850.0 22100.0 21750.0 21950.0 213.00
30 Sep, 2024 21900.0 22050.0 21900.0 22000.0 70.00
27 Sep, 2024 22200.0 22200.0 22150.0 22150.0 17.00
26 Sep, 2024 21700.0 21800.0 21700.0 21750.0 10.00
25 Sep, 2024 21650.0 21650.0 21500.0 21600.0 176.00
24 Sep, 2024 21900.0 21900.0 21150.0 21500.0 386.00
23 Sep, 2024 21700.0 21700.0 21350.0 21450.0 106.00
20 Sep, 2024 21400.0 21750.0 21400.0 21700.0 74.00
19 Sep, 2024 21400.0 21850.0 21400.0 21850.0 130.00