Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21400.0 21850.0 21400.0 21850.0 130.00
13 Sep, 2024 21950.0 21950.0 21500.0 21500.0 9.00
12 Sep, 2024 21500.0 21500.0 21500.0 21500.0 101.00
11 Sep, 2024 21500.0 21550.0 21500.0 21500.0 78.00
10 Sep, 2024 21500.0 21700.0 21500.0 21600.0 71.00
09 Sep, 2024 21900.0 21950.0 21700.0 21700.0 241.00
08 Sep, 2024 21900.0 21950.0 21700.0 21700.0 241.00
06 Sep, 2024 22600.0 22600.0 21950.0 21950.0 523.00
05 Sep, 2024 23350.0 23350.0 22750.0 22750.0 19.00
04 Sep, 2024 23150.0 23150.0 23150.0 23150.0 5.00