Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 22500.0 23200.0 22500.0 23100.0 128.00
05 Aug, 2024 23600.0 23600.0 22700.0 22700.0 783.00
02 Aug, 2024 23700.0 24000.0 23700.0 23900.0 21.00
01 Aug, 2024 23450.0 24200.0 23450.0 24200.0 48.00
31 Jul, 2024 23400.0 23700.0 23400.0 23700.0 301.00
30 Jul, 2024 23450.0 23750.0 23450.0 23750.0 62.00
29 Jul, 2024 23900.0 23900.0 23550.0 23600.0 248.00
26 Jul, 2024 23500.0 23750.0 23100.0 23750.0 293.00
25 Jul, 2024 23200.0 23500.0 23000.0 23500.0 256.00
24 Jul, 2024 23550.0 23550.0 23350.0 23350.0 302.00