Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24200.0 24300.0 23700.0 24200.0 54.00
08 Jul, 2024 23750.0 24300.0 23750.0 24250.0 55.00
05 Jul, 2024 23500.0 23900.0 23450.0 23750.0 315.00
04 Jul, 2024 23150.0 23700.0 23150.0 23300.0 1943.00
03 Jul, 2024 24700.0 24700.0 24450.0 24450.0 11.00
02 Jul, 2024 24300.0 24650.0 24300.0 24450.0 106.00
01 Jul, 2024 25000.0 25000.0 23900.0 24100.0 226.00
28 Jun, 2024 24900.0 24900.0 24650.0 24700.0 41.00
27 Jun, 2024 24950.0 25000.0 24650.0 24900.0 132.00
26 Jun, 2024 24900.0 24950.0 24900.0 24900.0 554.00