Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 22800.0 22800.0 22700.0 22700.0 31.00
21 Aug, 2024 22950.0 22950.0 22950.0 22950.0 34.00
20 Aug, 2024 22750.0 23250.0 22750.0 22950.0 84.00
19 Aug, 2024 23050.0 23250.0 23050.0 23250.0 6.00
18 Aug, 2024 23050.0 23250.0 23050.0 23250.0 6.00
16 Aug, 2024 23050.0 23050.0 23000.0 23000.0 13.00
15 Aug, 2024 23050.0 23050.0 23000.0 23000.0 13.00
14 Aug, 2024 23250.0 23250.0 22850.0 22850.0 43.00
13 Aug, 2024 23050.0 23150.0 23050.0 23150.0 23.00
12 Aug, 2024 22950.0 23050.0 22950.0 23050.0 5.00