Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24150.0 24350.0 24000.0 24350.0 648.00
10 Jun, 2024 24100.0 24100.0 24050.0 24100.0 163.00
07 Jun, 2024 23950.0 24100.0 23700.0 23750.0 21.00
05 Jun, 2024 23850.0 24000.0 23850.0 23950.0 74.00
04 Jun, 2024 24000.0 24000.0 23850.0 23850.0 315.00
03 Jun, 2024 23900.0 24000.0 23500.0 23500.0 354.00
31 May, 2024 23600.0 24050.0 23600.0 24000.0 19.00
30 May, 2024 24000.0 24050.0 23500.0 24000.0 493.00
29 May, 2024 23100.0 23200.0 23100.0 23200.0 17.00
28 May, 2024 23350.0 23350.0 23200.0 23200.0 290.00