Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23900.0 23900.0 23550.0 23600.0 248.00
26 Jul, 2024 23500.0 23750.0 23100.0 23750.0 293.00
25 Jul, 2024 23200.0 23500.0 23000.0 23500.0 256.00
24 Jul, 2024 23550.0 23550.0 23350.0 23350.0 302.00
23 Jul, 2024 23550.0 23550.0 23400.0 23550.0 26.00
22 Jul, 2024 23700.0 23700.0 23550.0 23550.0 8.00
19 Jul, 2024 23900.0 23900.0 23350.0 23700.0 59.00
18 Jul, 2024 23600.0 24100.0 23550.0 24100.0 64.00
17 Jul, 2024 23800.0 24150.0 23650.0 24150.0 114.00
16 Jul, 2024 23900.0 23900.0 23750.0 23800.0 91.00