Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 25000.0 25000.0 23900.0 24100.0 226.00
28 Jun, 2024 24900.0 24900.0 24650.0 24700.0 41.00
27 Jun, 2024 24950.0 25000.0 24650.0 24900.0 132.00
26 Jun, 2024 24900.0 24950.0 24900.0 24900.0 554.00
25 Jun, 2024 24550.0 24750.0 24550.0 24700.0 1185.00
24 Jun, 2024 24500.0 24700.0 24200.0 24550.0 602.00
21 Jun, 2024 24400.0 24700.0 24200.0 24500.0 143.00
20 Jun, 2024 24500.0 24500.0 24300.0 24300.0 495.00
19 Jun, 2024 24350.0 24700.0 24200.0 24200.0 94.00
18 Jun, 2024 24750.0 24750.0 24200.0 24200.0 170.00