Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24100.0 24300.0 24000.0 24300.0 50.00
09 May, 2024 24500.0 24500.0 24100.0 24150.0 94.00
08 May, 2024 24100.0 24100.0 24100.0 24100.0 9.00
07 May, 2024 24650.0 24650.0 23800.0 24100.0 222.00
03 May, 2024 24500.0 24500.0 24150.0 24350.0 10.00
02 May, 2024 24400.0 24450.0 24150.0 24450.0 27.00
30 Apr, 2024 24500.0 24550.0 24500.0 24550.0 103.00
29 Apr, 2024 24500.0 24500.0 24050.0 24500.0 27.00
26 Apr, 2024 24000.0 24050.0 24000.0 24000.0 22.00
25 Apr, 2024 24400.0 24400.0 24050.0 24100.0 70.00