Dongwon Systems Corporation (014825.KS)

KRW 18080.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 23800.0 23800.0 23250.0 23350.0 146.00
24 May, 2024 23250.0 23750.0 23250.0 23700.0 13.00
23 May, 2024 23650.0 23800.0 23250.0 23800.0 78.00
22 May, 2024 23700.0 23700.0 23500.0 23650.0 34.00
21 May, 2024 24000.0 24000.0 23700.0 23700.0 34.00
20 May, 2024 23700.0 24050.0 23700.0 24050.0 9.00
17 May, 2024 23900.0 23900.0 23450.0 23700.0 24.00
16 May, 2024 23850.0 23850.0 23500.0 23650.0 124.00
14 May, 2024 23950.0 23950.0 23500.0 23850.0 105.00
13 May, 2024 24400.0 24400.0 23800.0 23800.0 73.00