Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21950.0 22000.0 21950.0 21950.0 15.00
10 Nov, 2023 22000.0 22000.0 21700.0 21700.0 135.00
09 Nov, 2023 22850.0 22850.0 21600.0 21700.0 157.00
08 Nov, 2023 22900.0 22900.0 22450.0 22700.0 27.00
07 Nov, 2023 22850.0 22850.0 21800.0 22350.0 83.00
06 Nov, 2023 22800.0 22800.0 21550.0 21550.0 396.00
03 Nov, 2023 22350.0 22350.0 21550.0 22000.0 396.00
02 Nov, 2023 22300.0 22500.0 22000.0 22350.0 300.00
01 Nov, 2023 22300.0 22300.0 21150.0 21400.0 223.00
31 Oct, 2023 22500.0 22500.0 21150.0 21200.0 416.00