Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21850.0 22050.0 21800.0 22050.0 58.00
21 Sep, 2023 22500.0 22500.0 21850.0 21850.0 190.00
20 Sep, 2023 22800.0 22800.0 22800.0 22800.0 10.00
19 Sep, 2023 23100.0 23100.0 22550.0 22550.0 143.00
18 Sep, 2023 23100.0 23100.0 22850.0 23100.0 52.00
15 Sep, 2023 22900.0 23100.0 22800.0 23050.0 1216.00
14 Sep, 2023 23500.0 23500.0 22800.0 22850.0 189.00