KRW 18200.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 21950.0 | 21950.0 | 21950.0 | 21950.0 | 4.00 |
12 Oct, 2023 | 21550.0 | 21850.0 | 21500.0 | 21850.0 | 28.00 |
11 Oct, 2023 | 22000.0 | 22000.0 | 21500.0 | 21550.0 | 342.00 |
10 Oct, 2023 | 22000.0 | 22000.0 | 22000.0 | 22000.0 | 7.00 |
06 Oct, 2023 | 21550.0 | 22000.0 | 21550.0 | 22000.0 | 33.00 |
05 Oct, 2023 | 21950.0 | 22000.0 | 21400.0 | 21550.0 | 68.00 |
04 Oct, 2023 | 22100.0 | 22100.0 | 21550.0 | 21550.0 | 107.00 |
27 Sep, 2023 | 22150.0 | 22150.0 | 21600.0 | 22000.0 | 60.00 |
26 Sep, 2023 | 21050.0 | 22150.0 | 21050.0 | 21600.0 | 68.00 |
25 Sep, 2023 | 22000.0 | 22050.0 | 21000.0 | 21050.0 | 802.00 |
GHBWF
003020
6024
004415
STU
RWMI