Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24050.0 24050.0 23550.0 23950.0 340.00
27 Nov, 2023 23650.0 23800.0 23450.0 23500.0 228.00
24 Nov, 2023 23950.0 24000.0 23350.0 23550.0 203.00
23 Nov, 2023 24000.0 24000.0 23950.0 23950.0 11.00
22 Nov, 2023 23700.0 23750.0 23050.0 23750.0 1715.00
21 Nov, 2023 23550.0 23800.0 23400.0 23750.0 36.00
20 Nov, 2023 24050.0 24050.0 23550.0 23550.0 52.00
17 Nov, 2023 24000.0 24000.0 23700.0 23700.0 53.00
16 Nov, 2023 23000.0 23750.0 22350.0 23500.0 1138.00
15 Nov, 2023 22550.0 22950.0 22550.0 22800.0 74.00