Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21950.0 21950.0 21950.0 21950.0 4.00
12 Oct, 2023 21550.0 21850.0 21500.0 21850.0 28.00
11 Oct, 2023 22000.0 22000.0 21500.0 21550.0 342.00
10 Oct, 2023 22000.0 22000.0 22000.0 22000.0 7.00
06 Oct, 2023 21550.0 22000.0 21550.0 22000.0 33.00
05 Oct, 2023 21950.0 22000.0 21400.0 21550.0 68.00
04 Oct, 2023 22100.0 22100.0 21550.0 21550.0 107.00
27 Sep, 2023 22150.0 22150.0 21600.0 22000.0 60.00
26 Sep, 2023 21050.0 22150.0 21050.0 21600.0 68.00
25 Sep, 2023 22000.0 22050.0 21000.0 21050.0 802.00