Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 24350.0 24700.0 24350.0 24600.0 314.00
14 Jun, 2024 24300.0 24300.0 23950.0 24300.0 291.00
13 Jun, 2024 24450.0 24450.0 24300.0 24300.0 178.00
12 Jun, 2024 24350.0 24400.0 24150.0 24350.0 315.00
11 Jun, 2024 24150.0 24350.0 24000.0 24350.0 648.00
10 Jun, 2024 24100.0 24100.0 24050.0 24100.0 163.00
07 Jun, 2024 23950.0 24100.0 23700.0 23750.0 21.00
05 Jun, 2024 23850.0 24000.0 23850.0 23950.0 74.00
04 Jun, 2024 24000.0 24000.0 23850.0 23850.0 315.00
03 Jun, 2024 23900.0 24000.0 23500.0 23500.0 354.00