Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 24450.0 24450.0 24150.0 24150.0 21.00
22 Apr, 2024 24300.0 24500.0 24050.0 24050.0 56.00
19 Apr, 2024 24200.0 24200.0 24200.0 24200.0 33.00
18 Apr, 2024 23400.0 24350.0 23400.0 24350.0 361.00
17 Apr, 2024 23000.0 23450.0 23000.0 23400.0 16.00
16 Apr, 2024 22800.0 22800.0 22600.0 22800.0 29.00
15 Apr, 2024 23050.0 23050.0 23050.0 23050.0 25.00
12 Apr, 2024 23350.0 23350.0 23050.0 23050.0 366.00
11 Apr, 2024 23000.0 23450.0 23000.0 23350.0 33.00
09 Apr, 2024 23300.0 23400.0 23250.0 23250.0 89.00