Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 23600.0 24050.0 23600.0 24000.0 19.00
30 May, 2024 24000.0 24050.0 23500.0 24000.0 493.00
29 May, 2024 23100.0 23200.0 23100.0 23200.0 17.00
28 May, 2024 23350.0 23350.0 23200.0 23200.0 290.00
27 May, 2024 23800.0 23800.0 23250.0 23350.0 146.00
24 May, 2024 23250.0 23750.0 23250.0 23700.0 13.00
23 May, 2024 23650.0 23800.0 23250.0 23800.0 78.00
22 May, 2024 23700.0 23700.0 23500.0 23650.0 34.00
21 May, 2024 24000.0 24000.0 23700.0 23700.0 34.00
20 May, 2024 23700.0 24050.0 23700.0 24050.0 9.00