Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24000.0 24000.0 23450.0 23550.0 962.00
08 Mar, 2024 24200.0 24700.0 24000.0 24300.0 4386.00
07 Mar, 2024 22900.0 26900.0 22900.0 24250.0 6832.00
06 Mar, 2024 22950.0 22950.0 22900.0 22950.0 338.00
05 Mar, 2024 22950.0 22950.0 22900.0 22950.0 133.00
04 Mar, 2024 22950.0 22950.0 22450.0 22900.0 324.00
29 Feb, 2024 22900.0 22900.0 22900.0 22900.0 20.00
28 Feb, 2024 22700.0 22900.0 22500.0 22900.0 429.00
27 Feb, 2024 22900.0 22900.0 22500.0 22500.0 31.00
26 Feb, 2024 22850.0 22850.0 22400.0 22600.0 130.00