Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24500.0 24550.0 24500.0 24550.0 103.00
29 Apr, 2024 24500.0 24500.0 24050.0 24500.0 27.00
26 Apr, 2024 24000.0 24050.0 24000.0 24000.0 22.00
25 Apr, 2024 24400.0 24400.0 24050.0 24100.0 70.00
24 Apr, 2024 24500.0 24500.0 24200.0 24500.0 326.00
23 Apr, 2024 24450.0 24450.0 24150.0 24150.0 21.00
22 Apr, 2024 24300.0 24500.0 24050.0 24050.0 56.00
19 Apr, 2024 24200.0 24200.0 24200.0 24200.0 33.00
18 Apr, 2024 23400.0 24350.0 23400.0 24350.0 361.00
17 Apr, 2024 23000.0 23450.0 23000.0 23400.0 16.00