Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24400.0 24400.0 24200.0 24200.0 1729.00
29 Mar, 2024 24800.0 24800.0 24450.0 24500.0 262.00
28 Mar, 2024 25150.0 25150.0 24700.0 24800.0 314.00
27 Mar, 2024 24700.0 24700.0 24700.0 24700.0 259.00
26 Mar, 2024 25200.0 25200.0 24900.0 25000.0 326.00
25 Mar, 2024 25550.0 25550.0 25050.0 25050.0 207.00
22 Mar, 2024 25600.0 25800.0 25200.0 25200.0 596.00
21 Mar, 2024 25550.0 26450.0 25550.0 25600.0 1574.00
20 Mar, 2024 25100.0 25400.0 25100.0 25250.0 1036.00
19 Mar, 2024 25600.0 25600.0 25100.0 25100.0 678.00