Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23450.0 23450.0 23450.0 23450.0 520.00
08 Feb, 2024 23300.0 23500.0 23200.0 23450.0 131.00
07 Feb, 2024 23000.0 23200.0 22750.0 23200.0 68.00
06 Feb, 2024 23600.0 23600.0 23350.0 23350.0 117.00
05 Feb, 2024 23750.0 23750.0 23200.0 23350.0 61.00
02 Feb, 2024 23400.0 23400.0 23050.0 23300.0 107.00
01 Feb, 2024 23600.0 23600.0 23300.0 23450.0 204.00
31 Jan, 2024 23300.0 23300.0 23200.0 23300.0 45.00
30 Jan, 2024 23900.0 23900.0 23000.0 23350.0 229.00
29 Jan, 2024 22150.0 22350.0 22150.0 22350.0 68.00