Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26950.0 26950.0 26100.0 26850.0 387.00
21 Dec, 2023 26350.0 26850.0 26350.0 26850.0 211.00
20 Dec, 2023 26700.0 26900.0 26250.0 26900.0 129.00
19 Dec, 2023 26550.0 26700.0 26400.0 26400.0 81.00
18 Dec, 2023 26250.0 26600.0 26000.0 26400.0 30.00
15 Dec, 2023 26200.0 26550.0 26000.0 26550.0 507.00
14 Dec, 2023 26150.0 26150.0 25500.0 26050.0 152.00
13 Dec, 2023 26050.0 26050.0 25400.0 25750.0 230.00
12 Dec, 2023 26500.0 26800.0 25650.0 26000.0 1383.00
11 Dec, 2023 26500.0 26500.0 26200.0 26500.0 120.00