Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24100.0 24100.0 23750.0 24000.0 67.00
09 Jan, 2024 24100.0 24300.0 24100.0 24300.0 13.00
08 Jan, 2024 23650.0 23950.0 23650.0 23850.0 78.00
05 Jan, 2024 23450.0 23650.0 23350.0 23650.0 219.00
04 Jan, 2024 23200.0 23700.0 23200.0 23450.0 399.00
03 Jan, 2024 24550.0 24550.0 23300.0 23450.0 1086.00
02 Jan, 2024 25800.0 25800.0 24500.0 24500.0 322.00
28 Dec, 2023 26050.0 26050.0 25500.0 25800.0 111.00
27 Dec, 2023 26150.0 26250.0 25000.0 26200.0 250.00
26 Dec, 2023 26550.0 26550.0 26300.0 26550.0 139.00