Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22950.0 22950.0 22450.0 22900.0 324.00
29 Feb, 2024 22900.0 22900.0 22900.0 22900.0 20.00
28 Feb, 2024 22700.0 22900.0 22500.0 22900.0 429.00
27 Feb, 2024 22900.0 22900.0 22500.0 22500.0 31.00
26 Feb, 2024 22850.0 22850.0 22400.0 22600.0 130.00
23 Feb, 2024 23450.0 23450.0 22800.0 22850.0 525.00
22 Feb, 2024 25100.0 25100.0 21500.0 22950.0 7618.00
21 Feb, 2024 25050.0 25100.0 24350.0 25100.0 368.00
20 Feb, 2024 24700.0 25100.0 24350.0 25100.0 170.00
19 Feb, 2024 24000.0 25200.0 24000.0 24950.0 474.00