Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23950.0 24000.0 23350.0 23550.0 203.00
23 Nov, 2023 24000.0 24000.0 23950.0 23950.0 11.00
22 Nov, 2023 23700.0 23750.0 23050.0 23750.0 1715.00
21 Nov, 2023 23550.0 23800.0 23400.0 23750.0 36.00
20 Nov, 2023 24050.0 24050.0 23550.0 23550.0 52.00
17 Nov, 2023 24000.0 24000.0 23700.0 23700.0 53.00
16 Nov, 2023 23000.0 23750.0 22350.0 23500.0 1138.00
15 Nov, 2023 22550.0 22950.0 22550.0 22800.0 74.00
14 Nov, 2023 22200.0 22550.0 21900.0 22350.0 37.00
13 Nov, 2023 21950.0 22000.0 21950.0 21950.0 15.00