Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22800.0 22800.0 22600.0 22800.0 29.00
15 Apr, 2024 23050.0 23050.0 23050.0 23050.0 25.00
12 Apr, 2024 23350.0 23350.0 23050.0 23050.0 366.00
11 Apr, 2024 23000.0 23450.0 23000.0 23350.0 33.00
09 Apr, 2024 23300.0 23400.0 23250.0 23250.0 89.00
08 Apr, 2024 23250.0 23250.0 23050.0 23050.0 189.00
05 Apr, 2024 23350.0 23750.0 23350.0 23750.0 118.00
04 Apr, 2024 23800.0 23800.0 23300.0 23600.0 1108.00
03 Apr, 2024 24250.0 24550.0 23800.0 24500.0 502.00
02 Apr, 2024 26000.0 26000.0 24200.0 24250.0 3227.00