Dongwon Systems Corporation (014825.KS)

KRW 18200.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23450.0 23450.0 22800.0 22850.0 525.00
22 Feb, 2024 25100.0 25100.0 21500.0 22950.0 7618.00
21 Feb, 2024 25050.0 25100.0 24350.0 25100.0 368.00
20 Feb, 2024 24700.0 25100.0 24350.0 25100.0 170.00
19 Feb, 2024 24000.0 25200.0 24000.0 24950.0 474.00
16 Feb, 2024 23100.0 24000.0 23100.0 24000.0 1179.00
15 Feb, 2024 23000.0 23100.0 23000.0 23000.0 212.00
14 Feb, 2024 23000.0 23250.0 23000.0 23250.0 28.00
13 Feb, 2024 23450.0 23450.0 23450.0 23450.0 520.00
08 Feb, 2024 23300.0 23500.0 23200.0 23450.0 131.00