Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23900.0 23900.0 23450.0 23700.0 24.00
16 May, 2024 23850.0 23850.0 23500.0 23650.0 124.00
14 May, 2024 23950.0 23950.0 23500.0 23850.0 105.00
13 May, 2024 24400.0 24400.0 23800.0 23800.0 73.00
10 May, 2024 24100.0 24300.0 24000.0 24300.0 50.00
09 May, 2024 24500.0 24500.0 24100.0 24150.0 94.00
08 May, 2024 24100.0 24100.0 24100.0 24100.0 9.00
07 May, 2024 24650.0 24650.0 23800.0 24100.0 222.00
03 May, 2024 24500.0 24500.0 24150.0 24350.0 10.00
02 May, 2024 24400.0 24450.0 24150.0 24450.0 27.00