Dongwon Systems Corporation (014825.KS)
KRW 18200.0
(1.17%)
KRW 18200.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25550.0 | 25550.0 | 25050.0 | 25050.0 | 207.00 |
| 22 Mar, 2024 | 25600.0 | 25800.0 | 25200.0 | 25200.0 | 596.00 |
| 21 Mar, 2024 | 25550.0 | 26450.0 | 25550.0 | 25600.0 | 1574.00 |
| 20 Mar, 2024 | 25100.0 | 25400.0 | 25100.0 | 25250.0 | 1036.00 |
| 19 Mar, 2024 | 25600.0 | 25600.0 | 25100.0 | 25100.0 | 678.00 |
| 18 Mar, 2024 | 25300.0 | 25500.0 | 25150.0 | 25500.0 | 1348.00 |
| 15 Mar, 2024 | 24100.0 | 24400.0 | 23950.0 | 23950.0 | 561.00 |
| 14 Mar, 2024 | 24650.0 | 24700.0 | 24100.0 | 24100.0 | 826.00 |
| 13 Mar, 2024 | 25200.0 | 25200.0 | 24050.0 | 24150.0 | 896.00 |
| 12 Mar, 2024 | 23550.0 | 24900.0 | 23550.0 | 24800.0 | 893.00 |
GHBWF
003020
6024
004415
STU
RWMI