Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 24900.0 24900.0 24650.0 24700.0 41.00
27 Jun, 2024 24950.0 25000.0 24650.0 24900.0 132.00
26 Jun, 2024 24900.0 24950.0 24900.0 24900.0 554.00
25 Jun, 2024 24550.0 24750.0 24550.0 24700.0 1185.00
24 Jun, 2024 24500.0 24700.0 24200.0 24550.0 602.00
21 Jun, 2024 24400.0 24700.0 24200.0 24500.0 143.00
20 Jun, 2024 24500.0 24500.0 24300.0 24300.0 495.00
19 Jun, 2024 24350.0 24700.0 24200.0 24200.0 94.00
18 Jun, 2024 24750.0 24750.0 24200.0 24200.0 170.00
17 Jun, 2024 24350.0 24700.0 24350.0 24600.0 314.00