Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21700.0 22200.0 21050.0 21100.0 310.00
18 Nov, 2024 20050.0 21500.0 20050.0 21500.0 467.00
15 Nov, 2024 20700.0 20950.0 20700.0 20950.0 166.00
14 Nov, 2024 21450.0 21450.0 21150.0 21450.0 84.00
13 Nov, 2024 21800.0 21800.0 21250.0 21250.0 27.00
12 Nov, 2024 22000.0 22000.0 21950.0 21950.0 205.00
11 Nov, 2024 22950.0 22950.0 22650.0 22650.0 120.00
08 Nov, 2024 22500.0 22900.0 22500.0 22850.0 34.00
07 Nov, 2024 22500.0 22750.0 22500.0 22500.0 13.00
06 Nov, 2024 23100.0 23100.0 23100.0 23100.0 6.00